認購期權範圍2024年11月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241129C03000000 | 2024-06-03 11:04AM EDT | 3,000.00 | 2,330.37 | 2,509.20 | 2,542.40 | 0.00 | - | - | 1 | 66.57% |
| SPXW241129C04400000 | 2024-06-21 11:49AM EDT | 4,400.00 | 1,181.97 | 1,157.20 | 1,191.00 | 0.00 | - | 1 | 2 | 38.43% |
| SPXW241129C04525000 | 2024-06-24 11:10AM EDT | 4,525.00 | 1,072.74 | 1,039.10 | 1,072.90 | 0.00 | - | 1 | 2 | 35.89% |
| SPXW241129C04660000 | 2024-06-10 1:39PM EDT | 4,660.00 | 826.24 | 912.70 | 946.60 | 0.00 | - | - | 101 | 33.21% |
| SPXW241129C04750000 | 2024-06-03 1:00PM EDT | 4,750.00 | 655.42 | 829.60 | 863.30 | 0.00 | - | - | 101 | 31.45% |
| SPXW241129C04780000 | 2024-06-17 10:25AM EDT | 4,780.00 | 789.68 | 802.10 | 835.70 | 0.00 | - | - | 1 | 30.87% |
| SPXW241129C04800000 | 2024-06-21 1:34PM EDT | 4,800.00 | 801.04 | 783.80 | 817.30 | 0.00 | - | 1 | 1 | 30.47% |
| SPXW241129C04820000 | 2024-06-21 1:34PM EDT | 4,820.00 | 782.91 | 765.50 | 798.70 | 0.00 | - | 1 | 1 | 30.06% |
| SPXW241129C04830000 | 2024-06-10 2:09PM EDT | 4,830.00 | 681.58 | 756.50 | 789.50 | 0.00 | - | - | 1 | 29.86% |
| SPXW241129C04870000 | 2024-06-03 1:04PM EDT | 4,870.00 | 551.74 | 720.30 | 753.20 | 0.00 | - | - | 8 | 29.10% |
| SPXW241129C04875000 | 2024-06-14 3:15PM EDT | 4,875.00 | 700.96 | 715.80 | 749.30 | 0.00 | - | - | 1 | 29.06% |
| SPXW241129C04900000 | 2024-06-18 10:10AM EDT | 4,900.00 | 731.66 | 693.30 | 726.40 | 0.00 | - | - | 2 | 28.56% |
| SPXW241129C04920000 | 2024-06-11 9:37AM EDT | 4,920.00 | 587.69 | 675.40 | 708.40 | 0.00 | - | - | 1 | 28.18% |
| SPXW241129C04940000 | 2024-06-20 12:56PM EDT | 4,940.00 | 690.15 | 657.60 | 690.60 | 0.00 | - | - | 1 | 27.82% |
| SPXW241129C04950000 | 2024-06-28 9:34AM EDT | 4,950.00 | 684.68 | 648.70 | 681.80 | +107.29 | +18.58% | 8 | 3 | 27.64% |
| SPXW241129C04975000 | 2024-06-17 2:45PM EDT | 4,975.00 | 665.68 | 626.60 | 659.60 | 0.00 | - | 38 | 22 | 27.18% |
| SPXW241129C04980000 | 2024-06-17 2:42PM EDT | 4,980.00 | 661.51 | 622.20 | 655.10 | 0.00 | - | - | 18 | 27.08% |
| SPXW241129C04990000 | 2024-06-17 2:41PM EDT | 4,990.00 | 653.35 | 613.50 | 646.20 | 0.00 | - | - | 52 | 26.89% |
| SPXW241129C05010000 | 2024-06-17 2:43PM EDT | 5,010.00 | 634.93 | 596.00 | 628.90 | 0.00 | - | - | 19 | 26.55% |
| SPXW241129C05020000 | 2024-06-20 10:12AM EDT | 5,020.00 | 633.00 | 586.50 | 620.10 | 0.00 | - | - | 1 | 26.36% |
| SPXW241129C05030000 | 2024-06-20 10:12AM EDT | 5,030.00 | 624.30 | 577.90 | 611.40 | 0.00 | - | - | 8 | 26.19% |
| SPXW241129C05050000 | 2024-06-14 2:12PM EDT | 5,050.00 | 544.59 | 560.50 | 594.00 | 0.00 | - | - | 1 | 25.83% |
| SPXW241129C05060000 | 2024-06-18 1:17PM EDT | 5,060.00 | 590.86 | 552.10 | 585.30 | 0.00 | - | - | 1 | 25.64% |
| SPXW241129C05100000 | 2024-06-20 9:30AM EDT | 5,100.00 | 571.74 | 517.70 | 550.50 | 0.00 | - | 1 | 4 | 24.90% |
| SPXW241129C05110000 | 2024-06-10 1:43PM EDT | 5,110.00 | 440.21 | 509.80 | 541.80 | 0.00 | - | 1 | 2 | 24.71% |
| SPXW241129C05125000 | 2024-06-18 11:05AM EDT | 5,125.00 | 529.51 | 497.40 | 529.10 | 0.00 | - | - | 1 | 24.45% |
| SPXW241129C05150000 | 2024-06-20 9:30AM EDT | 5,150.00 | 529.44 | 476.70 | 508.10 | 0.00 | - | 3 | 3 | 24.02% |
| SPXW241129C05175000 | 2024-06-05 12:53PM EDT | 5,175.00 | 379.13 | 456.20 | 487.30 | 0.00 | - | - | 6 | 23.59% |
| SPXW241129C05180000 | 2024-06-10 1:32PM EDT | 5,180.00 | 383.61 | 452.20 | 483.20 | 0.00 | - | - | 2 | 23.51% |
| SPXW241129C05190000 | 2024-06-04 2:01PM EDT | 5,190.00 | 325.89 | 444.20 | 474.90 | 0.00 | - | 2 | 1 | 23.33% |
| SPXW241129C05200000 | 2024-06-28 3:51PM EDT | 5,200.00 | 453.08 | 436.30 | 466.60 | -18.87 | -4.00% | 4,001 | 4 | 23.16% |
| SPXW241129C05210000 | 2024-06-06 9:46AM EDT | 5,210.00 | 369.49 | 428.10 | 458.30 | 0.00 | - | - | 41 | 22.98% |
| SPXW241129C05220000 | 2024-06-06 9:45AM EDT | 5,220.00 | 363.71 | 419.90 | 450.10 | 0.00 | - | 20 | 57 | 22.81% |
| SPXW241129C05225000 | 2024-06-18 11:57AM EDT | 5,225.00 | 450.93 | 415.90 | 446.00 | 0.00 | - | 2 | 8 | 22.72% |
| SPXW241129C05230000 | 2024-06-04 2:33PM EDT | 5,230.00 | 309.19 | 412.00 | 441.90 | 0.00 | - | 2 | 1 | 22.63% |
| SPXW241129C05250000 | 2024-06-14 2:58PM EDT | 5,250.00 | 384.91 | 396.30 | 426.50 | 0.00 | - | 5 | 5 | 22.35% |
| SPXW241129C05270000 | 2024-06-11 2:39PM EDT | 5,270.00 | 328.56 | 380.90 | 410.30 | 0.00 | - | - | 4 | 22.00% |
| SPXW241129C05280000 | 2024-06-05 9:45AM EDT | 5,280.00 | 285.40 | 373.50 | 402.40 | 0.00 | - | - | 2 | 21.83% |
| SPXW241129C05290000 | 2024-06-12 9:53AM EDT | 5,290.00 | 359.73 | 365.70 | 394.40 | 0.00 | - | - | 33 | 21.66% |
| SPXW241129C05300000 | 2024-06-24 12:15PM EDT | 5,300.00 | 389.41 | 358.10 | 386.50 | 0.00 | - | 2 | 8 | 21.49% |
| SPXW241129C05320000 | 2024-06-13 1:50PM EDT | 5,320.00 | 330.20 | 343.00 | 370.90 | 0.00 | - | 2 | 3 | 21.15% |
| SPXW241129C05325000 | 2024-06-21 2:58PM EDT | 5,325.00 | 359.97 | 339.20 | 367.00 | 0.00 | - | 400 | 459 | 21.07% |
| SPXW241129C05330000 | 2024-06-27 10:22AM EDT | 5,330.00 | 364.02 | 335.50 | 363.20 | 0.00 | - | 2 | 7 | 20.99% |
| SPXW241129C05340000 | 2024-06-12 10:45AM EDT | 5,340.00 | 328.22 | 328.30 | 355.50 | 0.00 | - | - | 10 | 20.82% |
| SPXW241129C05350000 | 2024-06-10 1:29PM EDT | 5,350.00 | 366.25 | 321.00 | 347.80 | +104.01 | +39.66% | 1 | 31 | 20.66% |
| SPXW241129C05360000 | 2024-06-21 12:29PM EDT | 5,360.00 | 358.60 | 313.70 | 340.20 | +17.43 | +5.11% | 1 | 1 | 20.49% |
| SPXW241129C05375000 | 2024-06-25 1:40PM EDT | 5,375.00 | 328.42 | 302.90 | 329.00 | +12.73 | +4.03% | 6 | 12 | 20.25% |
| SPXW241129C05380000 | 2024-06-13 9:42AM EDT | 5,380.00 | 292.77 | 299.30 | 325.90 | 0.00 | - | 70 | 51 | 20.22% |
| SPXW241129C05390000 | 2024-06-18 12:13PM EDT | 5,390.00 | 326.72 | 292.20 | 318.50 | 0.00 | - | 2 | 3 | 20.05% |
| SPXW241129C05400000 | 2024-06-24 12:11PM EDT | 5,400.00 | 310.31 | 285.20 | 311.10 | -4.85 | -1.54% | 6 | 22 | 19.89% |
| SPXW241129C05410000 | 2024-06-04 12:09PM EDT | 5,410.00 | 176.57 | 278.20 | 303.80 | 0.00 | - | 1 | 1 | 19.73% |
| SPXW241129C05420000 | 2024-06-05 2:35PM EDT | 5,420.00 | 217.80 | 277.50 | 288.90 | 0.00 | - | - | 1 | 19.03% |
| SPXW241129C05425000 | 2024-06-25 9:35AM EDT | 5,425.00 | 280.53 | 274.40 | 284.90 | 0.00 | - | 2 | 1 | 18.92% |
| SPXW241129C05430000 | 2024-06-13 3:51PM EDT | 5,430.00 | 258.88 | 270.50 | 281.90 | 0.00 | - | 2 | 32 | 18.88% |
| SPXW241129C05440000 | 2024-06-12 10:32AM EDT | 5,440.00 | 262.55 | 263.50 | 274.90 | 0.00 | - | - | 2 | 18.73% |
| SPXW241129C05450000 | 2024-06-28 2:08PM EDT | 5,450.00 | 269.56 | 257.10 | 267.60 | -8.61 | -3.10% | 2 | 83 | 18.56% |
| SPXW241129C05460000 | 2024-06-28 9:34AM EDT | 5,460.00 | 271.96 | 249.80 | 261.20 | -0.58 | -0.21% | 2 | 8 | 18.45% |
| SPXW241129C05470000 | 2024-06-06 9:45AM EDT | 5,470.00 | 197.39 | 243.10 | 254.50 | 0.00 | - | - | 20 | 18.31% |
| SPXW241129C05475000 | 2024-06-28 9:34AM EDT | 5,475.00 | 261.67 | 240.20 | 250.70 | +12.68 | +5.09% | 2 | 62 | 18.20% |
| SPXW241129C05480000 | 2024-06-14 2:13PM EDT | 5,480.00 | 221.30 | 236.50 | 247.70 | 0.00 | - | - | 187 | 18.16% |
| SPXW241129C05490000 | 2024-06-17 12:06PM EDT | 5,490.00 | 229.11 | 229.90 | 241.20 | 0.00 | - | 4 | 3 | 18.02% |
| SPXW241129C05500000 | 2024-06-28 10:34AM EDT | 5,500.00 | 261.94 | 223.70 | 234.30 | +10.98 | +4.38% | 3 | 59 | 17.86% |
| SPXW241129C05510000 | 2024-06-17 2:27PM EDT | 5,510.00 | 244.20 | 216.90 | 228.20 | 0.00 | - | 93 | 76 | 17.74% |
| SPXW241129C05520000 | 2024-06-26 10:17AM EDT | 5,520.00 | 228.43 | 210.60 | 221.80 | +8.08 | +3.67% | 1 | 107 | 17.61% |
| SPXW241129C05525000 | 2024-06-26 9:43AM EDT | 5,525.00 | 212.40 | 212.70 | 214.40 | 0.00 | - | 25 | 411 | 17.24% |
| SPXW241129C05530000 | 2024-06-18 3:29PM EDT | 5,530.00 | 231.61 | 205.90 | 213.90 | 0.00 | - | 10 | 11 | 17.36% |
| SPXW241129C05550000 | 2024-06-28 10:41AM EDT | 5,550.00 | 223.20 | 196.50 | 199.20 | +4.38 | +2.00% | 4 | 19 | 16.92% |
| SPXW241129C05560000 | 2024-06-18 3:29PM EDT | 5,560.00 | 212.79 | 190.50 | 193.20 | 0.00 | - | 72 | 48 | 16.79% |
| SPXW241129C05570000 | 2024-06-18 10:41AM EDT | 5,570.00 | 205.50 | 184.60 | 187.30 | 0.00 | - | 71 | 36 | 16.66% |
| SPXW241129C05575000 | 2024-06-18 11:57AM EDT | 5,575.00 | 202.35 | 181.70 | 184.30 | 0.00 | - | 22 | 111 | 16.59% |
| SPXW241129C05580000 | 2024-06-28 10:41AM EDT | 5,580.00 | 204.55 | 178.80 | 181.40 | +4.19 | +2.09% | 4 | 53 | 16.53% |
| SPXW241129C05590000 | 2024-06-17 2:46PM EDT | 5,590.00 | 193.82 | 173.10 | 175.70 | 0.00 | - | 40 | 22 | 16.40% |
| SPXW241129C05600000 | 2024-06-28 3:51PM EDT | 5,600.00 | 169.54 | 168.20 | 169.80 | -4.41 | -2.54% | 1 | 373 | 16.26% |
| SPXW241129C05610000 | 2024-06-21 11:42AM EDT | 5,610.00 | 175.96 | 161.90 | 164.50 | 0.00 | - | 1 | 22 | 16.15% |
| SPXW241129C05620000 | 2024-06-18 10:41AM EDT | 5,620.00 | 177.10 | 156.50 | 159.10 | 0.00 | - | 1 | 1 | 16.03% |
| SPXW241129C05625000 | 2024-06-18 1:44PM EDT | 5,625.00 | 176.74 | 153.80 | 156.40 | 0.00 | - | 18 | 11 | 15.97% |
| SPXW241129C05630000 | 2024-06-18 1:44PM EDT | 5,630.00 | 174.09 | 151.10 | 153.70 | 0.00 | - | 20 | 11 | 15.91% |
| SPXW241129C05640000 | 2024-06-18 1:43PM EDT | 5,640.00 | 168.74 | 145.90 | 148.50 | 0.00 | - | - | 3 | 15.79% |
| SPXW241129C05650000 | 2024-06-25 1:00PM EDT | 5,650.00 | 141.51 | 140.80 | 143.40 | 0.00 | - | 1 | 43 | 15.67% |
| SPXW241129C05660000 | 2024-06-21 11:42AM EDT | 5,660.00 | 150.07 | 135.80 | 138.30 | 0.00 | - | 1 | 219 | 15.55% |
| SPXW241129C05670000 | 2024-06-24 10:26AM EDT | 5,670.00 | 150.32 | 130.90 | 133.40 | 0.00 | - | 2 | 1 | 15.44% |
| SPXW241129C05675000 | 2024-06-17 3:24PM EDT | 5,675.00 | 150.74 | 128.50 | 131.00 | 0.00 | - | 4 | 15 | 15.39% |
| SPXW241129C05700000 | 2024-06-24 12:19PM EDT | 5,700.00 | 134.16 | 117.50 | 119.00 | 0.00 | - | 200 | 511 | 15.09% |
| SPXW241129C05710000 | 2024-06-18 1:17PM EDT | 5,710.00 | 132.61 | 112.40 | 114.90 | 0.00 | - | - | 1 | 15.01% |
| SPXW241129C05720000 | 2024-06-18 1:21PM EDT | 5,720.00 | 128.76 | 108.10 | 110.50 | 0.00 | - | 16 | 78 | 14.91% |
| SPXW241129C05725000 | 2024-06-28 10:35AM EDT | 5,725.00 | 129.18 | 106.00 | 108.40 | +16.91 | +15.06% | 1 | 52 | 14.86% |
| SPXW241129C05730000 | 2024-06-28 10:35AM EDT | 5,730.00 | 126.88 | 103.90 | 106.30 | +16.57 | +15.02% | 1 | 3 | 14.81% |
| SPXW241129C05750000 | 2024-06-25 3:32PM EDT | 5,750.00 | 104.27 | 95.80 | 98.10 | 0.00 | - | 3 | 211 | 14.61% |
| SPXW241129C05775000 | 2024-06-25 12:18PM EDT | 5,775.00 | 92.40 | 86.30 | 88.60 | 0.00 | - | 29 | 143 | 14.38% |
| SPXW241129C05790000 | 2024-06-18 9:39AM EDT | 5,790.00 | 98.03 | 80.90 | 83.20 | 0.00 | - | - | 19 | 14.25% |
| SPXW241129C05800000 | 2024-06-27 11:26AM EDT | 5,800.00 | 84.96 | 77.50 | 79.70 | 0.00 | - | 2 | 211 | 14.16% |
| SPXW241129C05810000 | 2024-06-20 9:57AM EDT | 5,810.00 | 99.50 | 74.20 | 76.40 | 0.00 | - | - | 49 | 14.08% |
| SPXW241129C05825000 | 2024-06-25 10:32AM EDT | 5,825.00 | 69.52 | 69.40 | 71.60 | -8.18 | -10.53% | 2 | 106 | 13.97% |
| SPXW241129C05830000 | 2024-06-25 9:55AM EDT | 5,830.00 | 74.20 | 67.90 | 70.00 | 0.00 | - | 12 | 12 | 13.92% |
| SPXW241129C05850000 | 2024-06-26 9:48AM EDT | 5,850.00 | 66.37 | 62.00 | 64.10 | 0.00 | - | 3 | 80 | 13.78% |
| SPXW241129C05875000 | 2024-06-28 11:37AM EDT | 5,875.00 | 64.78 | 55.20 | 57.20 | +3.28 | +5.33% | 6 | 54 | 13.60% |
| SPXW241129C05900000 | 2024-06-28 11:21AM EDT | 5,900.00 | 57.90 | 49.30 | 50.50 | +2.74 | +4.97% | 28 | 475 | 13.39% |
| SPXW241129C05925000 | 2024-06-18 1:21PM EDT | 5,925.00 | 58.00 | 43.50 | 45.30 | 0.00 | - | 4 | 15 | 13.29% |
| SPXW241129C05950000 | 2024-06-14 10:03AM EDT | 5,950.00 | 37.14 | 38.40 | 40.20 | 0.00 | - | 2 | 22 | 13.15% |
| SPXW241129C06000000 | 2024-06-28 2:47PM EDT | 6,000.00 | 30.60 | 29.80 | 31.40 | -4.30 | -12.32% | 11 | 16 | 12.90% |
| SPXW241129C06050000 | 2024-06-21 1:37PM EDT | 6,050.00 | 30.10 | 22.90 | 24.30 | 0.00 | - | 21 | 100 | 12.69% |
| SPXW241129C06100000 | 2024-06-25 9:35AM EDT | 6,100.00 | 21.84 | 17.60 | 18.60 | 0.00 | - | 2 | 73 | 12.50% |
| SPXW241129C06150000 | 2024-06-21 3:07PM EDT | 6,150.00 | 19.10 | 13.40 | 14.20 | 0.00 | - | 2 | 99 | 12.35% |
| SPXW241129C06200000 | 2024-06-26 9:48AM EDT | 6,200.00 | 12.39 | 10.20 | 11.00 | +0.09 | +0.73% | 2 | 9 | 12.28% |
| SPXW241129C06400000 | 2024-06-26 11:31AM EDT | 6,400.00 | 4.65 | 3.70 | 4.40 | 0.00 | - | 2 | 18 | 12.41% |
| SPXW241129C06500000 | 2024-06-07 10:22AM EDT | 6,500.00 | 2.70 | 2.45 | 2.95 | 0.00 | - | 32 | 63 | 12.62% |
| SPXW241129C06600000 | 2024-06-03 9:37AM EDT | 6,600.00 | 1.45 | 1.70 | 2.15 | 0.00 | - | - | 12 | 12.97% |
| SPXW241129C06700000 | 2024-06-25 9:46AM EDT | 6,700.00 | 1.85 | 1.25 | 1.65 | 0.00 | - | 1 | 33 | 13.39% |
認沽盤範圍2024年11月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW241129P01400000 | 2024-06-13 11:08AM EDT | 1,400.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 66.31% |
| SPXW241129P01600000 | 2024-06-05 3:42PM EDT | 1,600.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | - | 2 | 61.62% |
| SPXW241129P01800000 | 2024-06-05 3:02PM EDT | 1,800.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | - | 2 | 57.89% |
| SPXW241129P02000000 | 2024-06-18 10:08AM EDT | 2,000.00 | 0.84 | 0.60 | 0.95 | 0.00 | - | 100 | 162 | 54.50% |
| SPXW241129P02200000 | 2024-06-07 3:59PM EDT | 2,200.00 | 1.30 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 51.17% |
| SPXW241129P02300000 | 2024-06-21 9:45AM EDT | 2,300.00 | 1.65 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 50.32% |
| SPXW241129P02400000 | 2024-06-07 3:13PM EDT | 2,400.00 | 1.80 | 1.30 | 1.65 | 0.00 | - | 2 | 7 | 48.65% |
| SPXW241129P02500000 | 2024-06-11 3:57PM EDT | 2,500.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 5 | 47.11% |
| SPXW241129P02600000 | 2024-06-12 4:04PM EDT | 2,600.00 | 2.10 | 1.80 | 2.15 | 0.00 | - | 2 | 39 | 45.53% |
| SPXW241129P02700000 | 2024-06-20 3:31PM EDT | 2,700.00 | 2.90 | 2.10 | 2.50 | 0.00 | - | 5 | 83 | 44.14% |
| SPXW241129P02800000 | 2024-06-21 2:46PM EDT | 2,800.00 | 3.30 | 2.40 | 2.80 | 0.00 | - | 10 | 29 | 42.60% |
| SPXW241129P02900000 | 2024-06-28 1:57PM EDT | 2,900.00 | 2.82 | 2.75 | 3.20 | -0.30 | -9.62% | 5 | 98 | 41.21% |
| SPXW241129P03000000 | 2024-06-27 3:51PM EDT | 3,000.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 468 | 39.77% |
| SPXW241129P03100000 | 2024-06-28 2:43PM EDT | 3,100.00 | 3.70 | 3.60 | 4.10 | -0.67 | -15.33% | 2 | 541 | 38.43% |
| SPXW241129P03200000 | 2024-06-26 7:26AM EDT | 3,200.00 | 4.60 | 4.10 | 4.60 | 0.00 | - | 1 | 25 | 37.04% |
| SPXW241129P03300000 | 2024-06-17 3:38PM EDT | 3,300.00 | 5.60 | 4.70 | 5.20 | 0.00 | - | 2 | 204 | 35.72% |
| SPXW241129P03400000 | 2024-06-28 11:52AM EDT | 3,400.00 | 5.20 | 5.30 | 5.80 | -0.40 | -7.14% | 5 | 269 | 34.35% |
| SPXW241129P03500000 | 2024-06-28 12:08PM EDT | 3,500.00 | 5.90 | 5.90 | 6.50 | -0.35 | -5.60% | 51 | 404 | 33.03% |
| SPXW241129P03600000 | 2024-06-28 1:57PM EDT | 3,600.00 | 6.75 | 6.70 | 7.30 | -1.37 | -16.87% | 15 | 71 | 31.74% |
| SPXW241129P03700000 | 2024-06-28 3:41PM EDT | 3,700.00 | 7.83 | 7.60 | 8.20 | -0.16 | -2.00% | 1 | 239 | 30.46% |
| SPXW241129P03750000 | 2024-06-18 11:00AM EDT | 3,750.00 | 9.70 | 8.00 | 8.70 | 0.00 | - | 2 | 223 | 29.83% |
| SPXW241129P03800000 | 2024-06-28 11:52AM EDT | 3,800.00 | 8.50 | 8.50 | 9.20 | -1.68 | -16.50% | 5 | 40 | 29.18% |
| SPXW241129P03900000 | 2024-06-28 3:41PM EDT | 3,900.00 | 9.98 | 9.60 | 10.30 | -0.23 | -2.25% | 1 | 12 | 27.91% |
| SPXW241129P03950000 | 2024-06-10 2:12PM EDT | 3,950.00 | 13.00 | 10.20 | 11.00 | 0.00 | - | 30 | 60 | 27.32% |
| SPXW241129P04000000 | 2024-06-27 3:51PM EDT | 4,000.00 | 11.55 | 11.00 | 11.60 | 0.00 | - | 1 | 42 | 26.66% |
| SPXW241129P04050000 | 2024-06-03 3:53PM EDT | 4,050.00 | 17.53 | 11.60 | 12.40 | 0.00 | - | - | 2 | 26.08% |
| SPXW241129P04100000 | 2024-06-27 3:57PM EDT | 4,100.00 | 12.61 | 12.40 | 13.20 | -0.42 | -3.22% | 1 | 18 | 25.47% |
| SPXW241129P04150000 | 2024-06-27 3:33PM EDT | 4,150.00 | 13.85 | 13.20 | 14.00 | 0.00 | - | 2 | 303 | 24.85% |
| SPXW241129P04200000 | 2024-06-28 12:38PM EDT | 4,200.00 | 14.41 | 14.20 | 15.00 | -3.40 | -19.09% | 2 | 136 | 24.27% |
| SPXW241129P04250000 | 2024-06-28 12:01PM EDT | 4,250.00 | 14.90 | 15.20 | 16.00 | -3.35 | -18.36% | 1 | 175 | 23.67% |
| SPXW241129P04275000 | 2024-06-27 2:35PM EDT | 4,275.00 | 16.45 | 15.60 | 16.40 | 0.00 | - | 4 | 150 | 23.34% |
| SPXW241129P04300000 | 2024-06-28 10:44AM EDT | 4,300.00 | 15.77 | 16.20 | 17.00 | -2.27 | -12.58% | 1 | 113 | 23.05% |
| SPXW241129P04325000 | 2024-06-26 11:55AM EDT | 4,325.00 | 18.05 | 16.80 | 17.60 | 0.00 | - | 1 | 9 | 22.76% |
| SPXW241129P04350000 | 2024-06-28 12:01PM EDT | 4,350.00 | 17.10 | 17.40 | 18.20 | -0.96 | -5.32% | 2 | 319 | 22.47% |
| SPXW241129P04375000 | 2024-06-28 12:00PM EDT | 4,375.00 | 17.67 | 18.00 | 18.80 | -1.58 | -8.21% | 1 | 238 | 22.17% |
| SPXW241129P04400000 | 2024-06-24 1:09PM EDT | 4,400.00 | 21.97 | 18.80 | 19.60 | 0.00 | - | 2 | 238 | 21.91% |
| SPXW241129P04450000 | 2024-06-26 11:18AM EDT | 4,450.00 | 22.25 | 20.20 | 20.80 | 0.00 | - | 4 | 24 | 21.27% |
| SPXW241129P04500000 | 2024-06-18 9:47AM EDT | 4,500.00 | 24.20 | 21.80 | 22.40 | 0.00 | - | 34 | 201 | 20.71% |
| SPXW241129P04525000 | 2024-06-18 2:52PM EDT | 4,525.00 | 25.30 | 22.60 | 23.40 | 0.00 | - | - | 20 | 20.45% |
| SPXW241129P04550000 | 2024-06-28 3:20PM EDT | 4,550.00 | 23.75 | 23.60 | 24.40 | -0.77 | -3.14% | 2 | 911 | 20.19% |
| SPXW241129P04575000 | 2024-06-07 3:14PM EDT | 4,575.00 | 31.00 | 24.40 | 25.40 | 0.00 | - | 200 | 200 | 19.92% |
| SPXW241129P04590000 | 2024-06-17 10:14AM EDT | 4,590.00 | 30.50 | 25.00 | 25.80 | 0.00 | - | - | 1 | 19.71% |
| SPXW241129P04600000 | 2024-06-28 1:39PM EDT | 4,600.00 | 25.04 | 25.40 | 26.40 | -2.98 | -10.64% | 1 | 411 | 19.64% |
| SPXW241129P04625000 | 2024-06-11 9:39AM EDT | 4,625.00 | 34.46 | 26.40 | 27.40 | 0.00 | - | - | 1 | 19.35% |
| SPXW241129P04640000 | 2024-06-18 11:00AM EDT | 4,640.00 | 30.45 | 27.00 | 27.80 | 0.00 | - | - | 2 | 19.13% |
| SPXW241129P04650000 | 2024-06-13 4:05PM EDT | 4,650.00 | 30.33 | 27.50 | 28.40 | 0.00 | - | 80 | 481 | 19.05% |
| SPXW241129P04675000 | 2024-06-13 3:59PM EDT | 4,675.00 | 31.22 | 28.60 | 29.60 | 0.00 | - | 200 | 532 | 18.77% |
| SPXW241129P04680000 | 2024-06-18 10:07AM EDT | 4,680.00 | 31.66 | 28.80 | 29.80 | 0.00 | - | - | 26 | 18.71% |
| SPXW241129P04700000 | 2024-06-28 1:39PM EDT | 4,700.00 | 29.50 | 29.90 | 30.80 | -5.34 | -15.33% | 1 | 15 | 18.49% |
| SPXW241129P04710000 | 2024-06-10 11:08AM EDT | 4,710.00 | 39.80 | 30.40 | 31.20 | 0.00 | - | 75 | 76 | 18.36% |
| SPXW241129P04720000 | 2024-06-05 12:39PM EDT | 4,720.00 | 42.54 | 31.00 | 32.00 | 0.00 | - | 2 | 11 | 18.30% |
| SPXW241129P04750000 | 2024-06-17 3:34PM EDT | 4,750.00 | 35.21 | 32.80 | 33.60 | 0.00 | - | 2 | 3 | 17.96% |
| SPXW241129P04760000 | 2024-06-17 3:33PM EDT | 4,760.00 | 35.75 | 33.20 | 34.20 | 0.00 | - | 44 | 32 | 17.85% |
| SPXW241129P04770000 | 2024-06-03 10:00AM EDT | 4,770.00 | 50.46 | 33.80 | 34.80 | 0.00 | - | - | 10 | 17.74% |
| SPXW241129P04775000 | 2024-06-17 3:36PM EDT | 4,775.00 | 36.78 | 34.20 | 35.00 | 0.00 | - | 2 | 4 | 17.67% |
| SPXW241129P04780000 | 2024-06-06 9:58AM EDT | 4,780.00 | 44.97 | 34.20 | 35.40 | 0.00 | - | - | 2 | 17.63% |
| SPXW241129P04790000 | 2024-06-04 9:31AM EDT | 4,790.00 | 55.38 | 35.20 | 36.00 | 0.00 | - | 8 | 8 | 17.52% |
| SPXW241129P04800000 | 2024-06-25 11:09AM EDT | 4,800.00 | 40.22 | 35.80 | 36.40 | 0.00 | - | 5 | 464 | 17.38% |
| SPXW241129P04825000 | 2024-06-14 1:38PM EDT | 4,825.00 | 43.53 | 37.40 | 38.40 | 0.00 | - | 12 | 31 | 17.16% |
| SPXW241129P04830000 | 2024-06-10 9:47AM EDT | 4,830.00 | 51.40 | 37.60 | 38.40 | 0.00 | - | - | 99 | 17.06% |
| SPXW241129P04850000 | 2024-06-25 10:59AM EDT | 4,850.00 | 43.75 | 39.20 | 40.20 | 0.00 | - | 14 | 821 | 16.89% |
| SPXW241129P04870000 | 2024-06-14 11:34AM EDT | 4,870.00 | 48.80 | 40.40 | 41.60 | 0.00 | - | 50 | 74 | 16.67% |
| SPXW241129P04875000 | 2024-06-28 12:29PM EDT | 4,875.00 | 39.77 | 41.00 | 42.00 | -11.38 | -22.25% | 1 | 110 | 16.62% |
| SPXW241129P04880000 | 2024-06-17 3:16PM EDT | 4,880.00 | 43.72 | 41.40 | 42.40 | 0.00 | - | 2 | 9 | 16.56% |
| SPXW241129P04890000 | 2024-06-18 10:05AM EDT | 4,890.00 | 44.70 | 42.20 | 43.20 | 0.00 | - | 9 | 11 | 16.46% |
| SPXW241129P04900000 | 2024-06-25 9:44AM EDT | 4,900.00 | 48.13 | 42.60 | 44.20 | 0.00 | - | 1 | 208 | 16.38% |
| SPXW241129P04910000 | 2024-06-25 2:30PM EDT | 4,910.00 | 46.91 | 43.40 | 45.00 | 0.00 | - | 1 | 92 | 16.26% |
| SPXW241129P04920000 | 2024-06-14 12:38PM EDT | 4,920.00 | 52.95 | 44.30 | 45.80 | 0.00 | - | 20 | 71 | 16.15% |
| SPXW241129P04925000 | 2024-06-28 12:29PM EDT | 4,925.00 | 43.57 | 44.70 | 46.20 | -3.60 | -7.63% | 1 | 53 | 16.09% |
| SPXW241129P04930000 | 2024-06-18 9:36AM EDT | 4,930.00 | 47.28 | 45.10 | 46.70 | 0.00 | - | 2 | 90 | 16.05% |
| SPXW241129P04940000 | 2024-06-26 9:46AM EDT | 4,940.00 | 50.02 | 46.00 | 47.50 | 0.00 | - | 12 | 77 | 15.93% |
| SPXW241129P04950000 | 2024-06-26 2:33PM EDT | 4,950.00 | 45.50 | 47.20 | 48.10 | -3.78 | -7.67% | 8 | 363 | 15.79% |
| SPXW241129P04960000 | 2024-06-18 9:36AM EDT | 4,960.00 | 49.89 | 47.80 | 49.40 | 0.00 | - | - | 2 | 15.73% |
| SPXW241129P04970000 | 2024-06-28 11:32AM EDT | 4,970.00 | 46.75 | 48.70 | 50.30 | -6.74 | -12.60% | 2 | 22 | 15.61% |
| SPXW241129P04975000 | 2024-06-28 3:20PM EDT | 4,975.00 | 49.74 | 49.50 | 50.50 | +0.28 | +0.57% | 7 | 299 | 15.53% |
| SPXW241129P04980000 | 2024-06-28 10:25AM EDT | 4,980.00 | 45.80 | 50.00 | 51.00 | -4.20 | -8.40% | 25 | 35 | 15.47% |
| SPXW241129P04990000 | 2024-06-28 12:04PM EDT | 4,990.00 | 48.62 | 50.60 | 52.20 | -2.38 | -4.67% | 4 | 95 | 15.39% |
| SPXW241129P05000000 | 2024-06-28 1:57PM EDT | 5,000.00 | 51.11 | 51.90 | 53.00 | -0.91 | -1.75% | 45 | 194 | 15.26% |
| SPXW241129P05010000 | 2024-06-28 12:07PM EDT | 5,010.00 | 50.93 | 52.60 | 54.30 | -7.87 | -13.38% | 12 | 10 | 15.18% |
| SPXW241129P05020000 | 2024-06-03 12:31PM EDT | 5,020.00 | 92.08 | 53.60 | 55.30 | 0.00 | - | - | 1 | 15.06% |
| SPXW241129P05025000 | 2024-06-28 11:26AM EDT | 5,025.00 | 52.50 | 54.60 | 55.60 | -3.77 | -6.70% | 7 | 89 | 14.99% |
| SPXW241129P05030000 | 2024-06-28 12:07PM EDT | 5,030.00 | 52.98 | 54.70 | 56.40 | -40.98 | -43.61% | 24 | 1 | 14.96% |
| SPXW241129P05040000 | 2024-06-18 10:32AM EDT | 5,040.00 | 58.94 | 55.80 | 57.50 | 0.00 | - | 2 | 2 | 14.85% |
| SPXW241129P05050000 | 2024-06-26 3:19PM EDT | 5,050.00 | 59.84 | 56.90 | 58.70 | 0.00 | - | 3 | 64 | 14.75% |
| SPXW241129P05060000 | 2024-06-05 2:11PM EDT | 5,060.00 | 79.90 | 58.10 | 59.80 | 0.00 | - | 19 | 165 | 14.63% |
| SPXW241129P05070000 | 2024-06-28 11:33AM EDT | 5,070.00 | 56.65 | 59.20 | 61.00 | -8.50 | -13.05% | 8 | 188 | 14.52% |
| SPXW241129P05075000 | 2024-06-27 11:51AM EDT | 5,075.00 | 61.97 | 59.80 | 61.60 | 0.00 | - | 4 | 56 | 14.47% |
| SPXW241129P05080000 | 2024-06-26 9:41AM EDT | 5,080.00 | 65.72 | 60.40 | 62.20 | 0.00 | - | 2 | 2 | 14.41% |
| SPXW241129P05090000 | 2024-06-28 12:37PM EDT | 5,090.00 | 60.95 | 61.60 | 63.50 | -10.99 | -15.28% | 1 | 32 | 14.31% |
| SPXW241129P05100000 | 2024-06-28 12:37PM EDT | 5,100.00 | 62.20 | 62.90 | 64.70 | -4.92 | -7.33% | 1 | 8 | 14.19% |
| SPXW241129P05110000 | 2024-06-26 12:41PM EDT | 5,110.00 | 67.20 | 64.20 | 66.00 | 0.00 | - | 2 | 10 | 14.08% |
| SPXW241129P05120000 | 2024-06-20 10:55AM EDT | 5,120.00 | 68.16 | 65.50 | 67.40 | 0.00 | - | 17 | 19 | 13.97% |
| SPXW241129P05125000 | 2024-06-26 12:34PM EDT | 5,125.00 | 68.95 | 66.20 | 68.00 | 0.00 | - | 2 | 30 | 13.91% |
| SPXW241129P05130000 | 2024-06-07 3:56PM EDT | 5,130.00 | 88.60 | 66.80 | 68.70 | 0.00 | - | 3 | 17 | 13.86% |
| SPXW241129P05140000 | 2024-06-11 2:22PM EDT | 5,140.00 | 87.50 | 68.20 | 70.10 | 0.00 | - | 17 | 20 | 13.74% |
| SPXW241129P05150000 | 2024-06-28 3:19AM EDT | 5,150.00 | 66.60 | 69.60 | 71.60 | -3.72 | -5.29% | 24 | 168 | 13.64% |
| SPXW241129P05160000 | 2024-06-13 2:28PM EDT | 5,160.00 | 78.49 | 71.10 | 73.00 | 0.00 | - | 2 | 3 | 13.52% |
| SPXW241129P05170000 | 2024-06-28 10:09AM EDT | 5,170.00 | 66.72 | 73.10 | 74.30 | -17.73 | -20.99% | 20 | 4 | 13.39% |
| SPXW241129P05175000 | 2024-06-24 10:13AM EDT | 5,175.00 | 77.57 | 73.30 | 75.30 | 0.00 | - | 10 | 16 | 13.35% |
| SPXW241129P05180000 | 2024-06-17 10:16AM EDT | 5,180.00 | 85.37 | 74.10 | 76.00 | 0.00 | - | 2 | 13 | 13.29% |
| SPXW241129P05190000 | 2024-06-25 12:56PM EDT | 5,190.00 | 85.16 | 75.60 | 77.60 | 0.00 | - | 2 | 54 | 13.18% |
| SPXW241129P05200000 | 2024-06-28 3:51PM EDT | 5,200.00 | 77.79 | 77.80 | 79.00 | -1.91 | -2.40% | 21 | 50 | 13.05% |
| SPXW241129P05210000 | 2024-06-13 2:51PM EDT | 5,210.00 | 86.32 | 78.80 | 80.90 | 0.00 | - | 1 | 1 | 12.95% |
| SPXW241129P05220000 | 2024-06-18 9:36AM EDT | 5,220.00 | 81.83 | 80.50 | 82.50 | 0.00 | - | 1 | 19 | 12.83% |
| SPXW241129P05225000 | 2024-06-28 12:00PM EDT | 5,225.00 | 77.57 | 81.30 | 83.40 | -7.05 | -8.33% | 5 | 14 | 12.78% |
| SPXW241129P05230000 | 2024-06-18 2:55PM EDT | 5,230.00 | 84.23 | 82.20 | 84.30 | 0.00 | - | - | 3 | 12.72% |
| SPXW241129P05240000 | 2024-06-28 3:20PM EDT | 5,240.00 | 85.03 | 83.90 | 86.00 | -5.07 | -5.63% | 4 | 38 | 12.60% |
| SPXW241129P05250000 | 2024-06-28 12:00PM EDT | 5,250.00 | 81.72 | 85.70 | 87.80 | -4.06 | -4.73% | 1 | 28 | 12.48% |
| SPXW241129P05260000 | 2024-06-28 12:00PM EDT | 5,260.00 | 83.42 | 87.60 | 89.70 | -4.55 | -5.17% | 2 | 7 | 12.37% |
| SPXW241129P05270000 | 2024-06-18 1:48PM EDT | 5,270.00 | 90.51 | 89.40 | 91.60 | 0.00 | - | 2 | 32 | 12.25% |
| SPXW241129P05275000 | 2024-06-20 10:17AM EDT | 5,275.00 | 92.80 | 90.40 | 92.50 | 0.00 | - | - | 11 | 12.18% |
| SPXW241129P05280000 | 2024-06-18 1:46PM EDT | 5,280.00 | 92.47 | 91.30 | 93.50 | 0.00 | - | - | 1 | 12.13% |
| SPXW241129P05290000 | 2024-06-25 11:09AM EDT | 5,290.00 | 102.39 | 93.30 | 95.50 | 0.00 | - | 5 | 15 | 12.01% |
| SPXW241129P05300000 | 2024-06-18 2:55PM EDT | 5,300.00 | 97.08 | 95.30 | 97.50 | 0.00 | - | 58 | 35 | 11.88% |
| SPXW241129P05310000 | 2024-06-28 12:20PM EDT | 5,310.00 | 95.82 | 97.40 | 99.60 | -8.53 | -8.17% | 10 | 29 | 11.76% |
| SPXW241129P05320000 | 2024-06-18 1:38PM EDT | 5,320.00 | 100.67 | 99.50 | 101.70 | 0.00 | - | 2 | 3 | 11.63% |
| SPXW241129P05325000 | 2024-06-28 12:20PM EDT | 5,325.00 | 98.92 | 101.40 | 102.70 | -3.41 | -3.33% | 10 | 598 | 11.57% |
| SPXW241129P05330000 | 2024-06-21 12:29PM EDT | 5,330.00 | 108.86 | 101.60 | 103.90 | 0.00 | - | 15 | 50 | 11.51% |
| SPXW241129P05350000 | 2024-06-26 9:35AM EDT | 5,350.00 | 115.35 | 106.10 | 108.40 | 0.00 | - | 2 | 164 | 11.26% |
| SPXW241129P05360000 | 2024-06-24 10:07AM EDT | 5,360.00 | 112.75 | 108.40 | 110.70 | 0.00 | - | 8 | 20 | 11.12% |
| SPXW241129P05370000 | 2024-06-10 1:25PM EDT | 5,370.00 | 149.14 | 110.80 | 113.10 | 0.00 | - | 2 | 52 | 10.99% |
| SPXW241129P05375000 | 2024-06-17 3:34PM EDT | 5,375.00 | 112.33 | 112.00 | 114.30 | 0.00 | - | 6 | 33 | 10.93% |
| SPXW241129P05380000 | 2024-06-17 3:38PM EDT | 5,380.00 | 113.99 | 113.20 | 115.60 | 0.00 | - | 92 | 61 | 10.86% |
| SPXW241129P05390000 | 2024-06-12 2:20PM EDT | 5,390.00 | 126.60 | 115.70 | 118.10 | 0.00 | - | 14 | 46 | 10.73% |
| SPXW241129P05400000 | 2024-06-26 9:35AM EDT | 5,400.00 | 128.09 | 118.30 | 120.60 | 0.00 | - | 4 | 121 | 10.59% |
| SPXW241129P05410000 | 2024-06-20 9:35AM EDT | 5,410.00 | 119.62 | 120.90 | 123.30 | 0.00 | - | 6 | 9 | 10.46% |
| SPXW241129P05420000 | 2024-06-28 1:33PM EDT | 5,420.00 | 121.30 | 124.50 | 125.90 | -2.67 | -2.15% | 40 | 2 | 10.31% |
| SPXW241129P05425000 | 2024-06-28 1:35PM EDT | 5,425.00 | 125.60 | 125.90 | 127.30 | -13.17 | -9.49% | 55 | 13 | 10.24% |
| SPXW241129P05430000 | 2024-06-24 3:57PM EDT | 5,430.00 | 140.17 | 126.30 | 128.70 | 0.00 | - | 1 | 60 | 10.17% |
| SPXW241129P05440000 | 2024-06-21 3:05PM EDT | 5,440.00 | 138.15 | 129.10 | 131.50 | 0.00 | - | 6 | 6 | 10.03% |
| SPXW241129P05450000 | 2024-06-26 9:41AM EDT | 5,450.00 | 141.24 | 132.00 | 134.40 | 0.00 | - | 6 | 222 | 9.88% |
| SPXW241129P05475000 | 2024-06-04 10:56AM EDT | 5,475.00 | 228.56 | 139.50 | 141.90 | 0.00 | - | 2 | 1 | 9.50% |
| SPXW241129P05480000 | 2024-06-13 3:05PM EDT | 5,480.00 | 153.32 | 141.00 | 143.50 | 0.00 | - | 5 | 5 | 9.43% |
| SPXW241129P05500000 | 2024-06-25 3:51PM EDT | 5,500.00 | 153.90 | 147.40 | 149.90 | 0.00 | - | 1 | 6 | 9.11% |
| SPXW241129P05520000 | 2024-06-13 3:05PM EDT | 5,520.00 | 167.82 | 154.20 | 156.70 | 0.00 | - | 5 | 5 | 8.78% |
| SPXW241129P05525000 | 2024-06-27 11:22AM EDT | 5,525.00 | 156.60 | 156.90 | 158.40 | 0.00 | - | 22 | 524 | 8.69% |
| SPXW241129P05530000 | 2024-06-12 9:58AM EDT | 5,530.00 | 174.00 | 157.70 | 160.20 | 0.00 | - | - | 28 | 8.60% |
| SPXW241129P05550000 | 2024-06-24 10:59AM EDT | 5,550.00 | 168.68 | 165.80 | 167.50 | 0.00 | - | 4 | 260 | 8.24% |
| SPXW241129P05560000 | 2024-06-11 12:36PM EDT | 5,560.00 | 229.56 | 168.60 | 171.20 | 0.00 | - | - | 0 | 8.04% |
| SPXW241129P05570000 | 2024-06-25 3:51PM EDT | 5,570.00 | 179.32 | 172.50 | 175.10 | 0.00 | - | 24 | 38 | 7.84% |
| SPXW241129P05575000 | 2024-06-25 3:51PM EDT | 5,575.00 | 181.27 | 174.40 | 177.00 | 0.00 | - | 24 | 24 | 7.74% |
| SPXW241129P05580000 | 2024-06-12 3:54PM EDT | 5,580.00 | 196.60 | 176.40 | 179.00 | 0.00 | - | - | 20 | 7.63% |
| SPXW241129P05590000 | 2024-06-21 10:01AM EDT | 5,590.00 | 197.00 | 180.50 | 183.10 | 0.00 | - | 2 | 36 | 7.42% |
| SPXW241129P05600000 | 2024-06-28 3:51PM EDT | 5,600.00 | 185.25 | 184.60 | 187.20 | +0.77 | +0.42% | 1 | 1 | 7.18% |
| SPXW241129P05620000 | 2024-06-27 10:03AM EDT | 5,620.00 | 191.32 | 193.10 | 195.80 | 0.00 | - | 4 | 7 | 6.68% |
| SPXW241129P05625000 | 2024-06-05 12:54PM EDT | 5,625.00 | 271.69 | 195.30 | 198.00 | 0.00 | - | - | 2 | 6.54% |
| SPXW241129P05630000 | 2024-06-20 1:20PM EDT | 5,630.00 | 208.58 | 197.60 | 200.20 | 0.00 | - | 4 | 3 | 6.39% |
| SPXW241129P05640000 | 2024-06-20 12:41PM EDT | 5,640.00 | 210.53 | 202.10 | 204.80 | 0.00 | - | 2 | 2 | 6.08% |
| SPXW241129P05650000 | 2024-06-20 12:40PM EDT | 5,650.00 | 215.91 | 206.80 | 209.40 | 0.00 | - | 2 | 58 | 5.72% |
| SPXW241129P05660000 | 2024-06-20 11:48AM EDT | 5,660.00 | 210.06 | 211.50 | 214.20 | 0.00 | - | 2 | 5 | 5.32% |
| SPXW241129P05670000 | 2024-06-17 3:33PM EDT | 5,670.00 | 212.95 | 216.40 | 219.00 | 0.00 | - | - | 22 | 4.82% |
| SPXW241129P05675000 | 2024-06-11 11:16AM EDT | 5,675.00 | 293.42 | 216.60 | 224.00 | 0.00 | - | 2 | 20 | 4.90% |
| SPXW241129P05680000 | 2024-06-17 3:36PM EDT | 5,680.00 | 218.79 | 218.80 | 226.80 | 0.00 | - | - | 1 | 4.64% |
| SPXW241129P05690000 | 2024-06-26 12:51PM EDT | 5,690.00 | 233.40 | 223.90 | 231.80 | 0.00 | - | 99 | 165 | 3.74% |
| SPXW241129P05700000 | 2024-06-11 12:36PM EDT | 5,700.00 | 309.18 | 227.80 | 238.30 | 0.00 | - | 4 | 5 | 0.00% |
| SPXW241129P05710000 | 2024-06-17 3:17PM EDT | 5,710.00 | 232.76 | 232.70 | 244.00 | 0.00 | - | - | 2 | 0.00% |
| SPXW241129P05720000 | 2024-06-17 10:10AM EDT | 5,720.00 | 270.57 | 238.10 | 249.40 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P05725000 | 2024-06-18 9:40AM EDT | 5,725.00 | 242.11 | 241.20 | 251.70 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P05730000 | 2024-06-18 9:38AM EDT | 5,730.00 | 243.46 | 243.60 | 254.90 | 0.00 | - | - | 2 | 0.00% |
| SPXW241129P05740000 | 2024-06-17 3:36PM EDT | 5,740.00 | 249.95 | 249.20 | 260.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P05750000 | 2024-06-21 10:24AM EDT | 5,750.00 | 273.89 | 255.40 | 265.90 | 0.00 | - | 4 | 6 | 0.00% |
| SPXW241129P05760000 | 2024-06-20 12:01PM EDT | 5,760.00 | 263.56 | 260.80 | 272.20 | 0.00 | - | - | 2 | 0.00% |
| SPXW241129P05770000 | 2024-06-24 10:59AM EDT | 5,770.00 | 272.27 | 266.80 | 278.10 | 0.00 | - | 2 | 9 | 0.00% |
| SPXW241129P05775000 | 2024-06-20 12:28PM EDT | 5,775.00 | 278.06 | 270.20 | 280.70 | 0.00 | - | - | 2 | 0.00% |
| SPXW241129P05790000 | 2024-06-18 9:39AM EDT | 5,790.00 | 279.46 | 271.90 | 298.40 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P05800000 | 2024-06-21 10:00AM EDT | 5,800.00 | 304.60 | 277.90 | 304.90 | 0.00 | - | 4 | 6 | 0.00% |
| SPXW241129P05820000 | 2024-06-20 11:42AM EDT | 5,820.00 | 293.31 | 290.90 | 318.60 | 0.00 | - | - | 2 | 0.00% |
| SPXW241129P05830000 | 2024-06-20 11:55AM EDT | 5,830.00 | 303.50 | 296.70 | 325.50 | 0.00 | - | - | 4 | 0.00% |
| SPXW241129P05900000 | 2024-06-11 12:36PM EDT | 5,900.00 | 454.90 | 344.00 | 376.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P06000000 | 2024-06-03 11:04AM EDT | 6,000.00 | 607.93 | 421.40 | 455.10 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129P06200000 | 2024-06-26 11:31AM EDT | 6,200.00 | 621.56 | 597.20 | 630.40 | 0.00 | - | 1 | 2 | 0.00% |
